PT Suparma Tbk (SPMA.JK)
IDR 258.0
(-0.77%)
IDR 258.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 336.0 | 336.0 | 328.0 | 330.0 | 74.1 Thousand |
| 17 Apr, 2024 | 338.0 | 338.0 | 324.0 | 336.0 | 246.6 Thousand |
| 16 Apr, 2024 | 336.0 | 340.0 | 330.0 | 338.0 | 225.5 Thousand |
| 05 Apr, 2024 | 340.0 | 340.0 | 330.0 | 336.0 | 508.9 Thousand |
| 04 Apr, 2024 | 342.0 | 344.0 | 338.0 | 340.0 | 87.2 Thousand |
| 03 Apr, 2024 | 348.0 | 348.0 | 336.0 | 342.0 | 204 Thousand |
| 02 Apr, 2024 | 348.0 | 348.0 | 340.0 | 344.0 | 73.3 Thousand |
| 01 Apr, 2024 | 344.0 | 350.0 | 330.0 | 348.0 | 310.7 Thousand |
| 28 Mar, 2024 | 348.0 | 350.0 | 340.0 | 344.0 | 198.5 Thousand |
| 27 Mar, 2024 | 350.0 | 350.0 | 342.0 | 348.0 | 358.4 Thousand |
CSNVY
271560
091700
CDRO
SSIA
020000