PT Suparma Tbk (SPMA.JK)
IDR 258.0
(-0.77%)
IDR 258.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 308.0 | 308.0 | 300.0 | 302.0 | 635.2 Thousand |
| 02 May, 2024 | 318.0 | 318.0 | 300.0 | 308.0 | 945.3 Thousand |
| 30 Apr, 2024 | 318.0 | 330.0 | 314.0 | 320.0 | 365 Thousand |
| 29 Apr, 2024 | 326.0 | 330.0 | 310.0 | 318.0 | 317 Thousand |
| 26 Apr, 2024 | 330.0 | 330.0 | 318.0 | 322.0 | 109.4 Thousand |
| 25 Apr, 2024 | 324.0 | 328.0 | 324.0 | 326.0 | 14.2 Thousand |
| 24 Apr, 2024 | 326.0 | 334.0 | 320.0 | 324.0 | 81.3 Thousand |
| 23 Apr, 2024 | 320.0 | 348.0 | 318.0 | 322.0 | 221.3 Thousand |
| 22 Apr, 2024 | 324.0 | 324.0 | 316.0 | 320.0 | 150.3 Thousand |
| 19 Apr, 2024 | 330.0 | 330.0 | 322.0 | 324.0 | 152.9 Thousand |
CSNVY
271560
091700
CDRO
SSIA
020000