PT Suparma Tbk (SPMA.JK)
IDR 258.0
(-0.77%)
IDR 258.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 296.0 | 300.0 | 292.0 | 296.0 | 69.6 Thousand |
| 06 Jun, 2024 | 306.0 | 306.0 | 286.0 | 292.0 | 36.2 Thousand |
| 05 Jun, 2024 | 292.0 | 312.0 | 292.0 | 294.0 | 301.2 Thousand |
| 04 Jun, 2024 | 290.0 | 292.0 | 284.0 | 290.0 | 182.5 Thousand |
| 03 Jun, 2024 | 288.0 | 298.0 | 284.0 | 292.0 | 242.2 Thousand |
| 31 May, 2024 | 292.0 | 298.0 | 280.0 | 288.0 | 881.8 Thousand |
| 30 May, 2024 | 294.0 | 294.0 | 290.0 | 294.0 | 198.6 Thousand |
| 29 May, 2024 | 300.0 | 300.0 | 292.0 | 294.0 | 94.6 Thousand |
| 28 May, 2024 | 308.0 | 308.0 | 300.0 | 302.0 | 335.6 Thousand |
| 27 May, 2024 | 302.0 | 308.0 | 302.0 | 306.0 | 130.2 Thousand |
CSNVY
271560
091700
CDRO
SSIA
020000