PT Suparma Tbk (SPMA.JK)
IDR 258.0
(-0.77%)
IDR 258.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 310.0 | 310.0 | 290.0 | 298.0 | 20 Thousand |
| 20 May, 2024 | 296.0 | 316.0 | 294.0 | 300.0 | 241.2 Thousand |
| 17 May, 2024 | 296.0 | 296.0 | 294.0 | 296.0 | 11.6 Thousand |
| 16 May, 2024 | 290.0 | 298.0 | 290.0 | 296.0 | 464.1 Thousand |
| 15 May, 2024 | 294.0 | 296.0 | 280.0 | 292.0 | 149.6 Thousand |
| 14 May, 2024 | 294.0 | 300.0 | 290.0 | 298.0 | 371.8 Thousand |
| 13 May, 2024 | 298.0 | 298.0 | 284.0 | 294.0 | 790.6 Thousand |
| 08 May, 2024 | 300.0 | 300.0 | 290.0 | 294.0 | 32.9 Thousand |
| 07 May, 2024 | 290.0 | 308.0 | 290.0 | 298.0 | 414.1 Thousand |
| 06 May, 2024 | 302.0 | 302.0 | 280.0 | 288.0 | 1.74 Million |
CSNVY
271560
091700
CDRO
SSIA
020000