PT Suparma Tbk (SPMA.JK)

IDR 258.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 290.0 300.0 288.0 288.0 87.9 Thousand
24 Jun, 2024 290.0 292.0 284.0 284.0 248.4 Thousand
21 Jun, 2024 288.0 290.0 282.0 288.0 141.5 Thousand
20 Jun, 2024 278.0 298.0 276.0 286.0 230.1 Thousand
19 Jun, 2024 284.0 284.0 276.0 278.0 136 Thousand
14 Jun, 2024 284.0 286.0 278.0 282.0 96.3 Thousand
13 Jun, 2024 284.0 284.0 272.0 282.0 92 Thousand
12 Jun, 2024 284.0 288.0 280.0 284.0 74.5 Thousand
11 Jun, 2024 286.0 288.0 280.0 282.0 71.3 Thousand
10 Jun, 2024 294.0 302.0 280.0 282.0 479 Thousand