PT Suparma Tbk (SPMA.JK)

IDR 258.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 290.0 294.0 288.0 290.0 544.4 Thousand
08 Jul, 2024 290.0 292.0 288.0 290.0 376.6 Thousand
05 Jul, 2024 290.0 292.0 286.0 288.0 322.9 Thousand
04 Jul, 2024 286.0 290.0 286.0 290.0 106 Thousand
03 Jul, 2024 284.0 288.0 282.0 286.0 76.5 Thousand
02 Jul, 2024 278.0 284.0 276.0 282.0 252.8 Thousand
01 Jul, 2024 280.0 284.0 276.0 278.0 426.6 Thousand
28 Jun, 2024 280.0 284.0 278.0 278.0 295.9 Thousand
27 Jun, 2024 278.0 280.0 276.0 278.0 523.1 Thousand
26 Jun, 2024 290.0 292.0 288.0 288.0 773.5 Thousand