PT Suparma Tbk (SPMA.JK)
IDR 258.0
(-0.77%)
IDR 258.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 290.0 | 300.0 | 290.0 | 292.0 | 70.7 Thousand |
| 05 Aug, 2024 | 300.0 | 300.0 | 288.0 | 290.0 | 334.9 Thousand |
| 02 Aug, 2024 | 298.0 | 300.0 | 294.0 | 300.0 | 82.3 Thousand |
| 01 Aug, 2024 | 302.0 | 304.0 | 296.0 | 298.0 | 389.6 Thousand |
| 31 Jul, 2024 | 298.0 | 300.0 | 292.0 | 298.0 | 252.2 Thousand |
| 30 Jul, 2024 | 304.0 | 306.0 | 296.0 | 298.0 | 271.4 Thousand |
| 29 Jul, 2024 | 304.0 | 306.0 | 300.0 | 302.0 | 91.4 Thousand |
| 26 Jul, 2024 | 298.0 | 306.0 | 296.0 | 304.0 | 72.5 Thousand |
| 25 Jul, 2024 | 304.0 | 304.0 | 296.0 | 298.0 | 59.9 Thousand |
| 24 Jul, 2024 | 304.0 | 306.0 | 302.0 | 302.0 | 94.7 Thousand |
CSNVY
271560
091700
CDRO
SSIA
020000