PT Suparma Tbk (SPMA.JK)
IDR 258.0
(-0.77%)
IDR 258.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 302.0 | 304.0 | 298.0 | 302.0 | 238.4 Thousand |
| 22 Jul, 2024 | 302.0 | 304.0 | 294.0 | 302.0 | 646 Thousand |
| 19 Jul, 2024 | 304.0 | 306.0 | 300.0 | 304.0 | 186.8 Thousand |
| 18 Jul, 2024 | 300.0 | 302.0 | 298.0 | 302.0 | 847.3 Thousand |
| 17 Jul, 2024 | 302.0 | 304.0 | 300.0 | 304.0 | 196.4 Thousand |
| 16 Jul, 2024 | 306.0 | 308.0 | 300.0 | 300.0 | 117.8 Thousand |
| 15 Jul, 2024 | 294.0 | 308.0 | 288.0 | 306.0 | 422.1 Thousand |
| 12 Jul, 2024 | 290.0 | 294.0 | 288.0 | 292.0 | 112.2 Thousand |
| 11 Jul, 2024 | 292.0 | 296.0 | 290.0 | 292.0 | 236 Thousand |
| 10 Jul, 2024 | 290.0 | 294.0 | 290.0 | 292.0 | 298 Thousand |
CSNVY
271560
091700
CDRO
SSIA
020000