PT Suparma Tbk (SPMA.JK)

IDR 258.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 352.0 370.0 350.0 352.0 24.2 Thousand
07 Mar, 2024 350.0 356.0 350.0 350.0 41.8 Thousand
06 Mar, 2024 346.0 370.0 346.0 350.0 49.9 Thousand
05 Mar, 2024 350.0 352.0 344.0 348.0 34.4 Thousand
04 Mar, 2024 350.0 352.0 348.0 348.0 61.9 Thousand
01 Mar, 2024 354.0 358.0 332.0 350.0 220.6 Thousand
29 Feb, 2024 352.0 358.0 350.0 354.0 120.3 Thousand
28 Feb, 2024 356.0 356.0 350.0 350.0 18.5 Thousand
27 Feb, 2024 356.0 368.0 352.0 358.0 155.5 Thousand
26 Feb, 2024 352.0 358.0 350.0 350.0 159.1 Thousand