PT Suparma Tbk (SPMA.JK)

IDR 300.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 440.0 440.0 436.0 436.0 133.2 Thousand
09 Oct, 2023 442.0 444.0 436.0 440.0 75.7 Thousand
06 Oct, 2023 444.0 444.0 440.0 442.0 247.5 Thousand
05 Oct, 2023 440.0 450.0 440.0 440.0 276 Thousand
04 Oct, 2023 438.0 444.0 436.0 440.0 610.3 Thousand
03 Oct, 2023 442.0 442.0 436.0 436.0 201.6 Thousand
02 Oct, 2023 442.0 448.0 438.0 442.0 775.9 Thousand
29 Sep, 2023 444.0 450.0 440.0 442.0 688.3 Thousand
27 Sep, 2023 442.0 446.0 440.0 444.0 163 Thousand
26 Sep, 2023 444.0 448.0 440.0 442.0 540.8 Thousand