PT Suparma Tbk (SPMA.JK)

IDR 258.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 364.0 364.0 356.0 362.0 292.2 Thousand
22 Jan, 2024 370.0 372.0 364.0 364.0 159.2 Thousand
19 Jan, 2024 372.0 374.0 366.0 368.0 106.6 Thousand
18 Jan, 2024 374.0 374.0 368.0 370.0 133.9 Thousand
17 Jan, 2024 380.0 380.0 372.0 374.0 95.5 Thousand
16 Jan, 2024 376.0 380.0 376.0 380.0 135.2 Thousand
15 Jan, 2024 370.0 376.0 370.0 376.0 205.3 Thousand
12 Jan, 2024 370.0 374.0 370.0 372.0 79.3 Thousand
11 Jan, 2024 370.0 374.0 370.0 374.0 64.7 Thousand
10 Jan, 2024 374.0 384.0 370.0 370.0 145.5 Thousand