PT Suparma Tbk (SPMA.JK)
IDR 258.0
(-0.77%)
IDR 258.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 350.0 | 352.0 | 348.0 | 350.0 | 91.2 Thousand |
| 19 Dec, 2023 | 348.0 | 352.0 | 346.0 | 350.0 | 54.2 Thousand |
| 18 Dec, 2023 | 348.0 | 354.0 | 348.0 | 348.0 | 143.3 Thousand |
| 15 Dec, 2023 | 352.0 | 352.0 | 346.0 | 348.0 | 109.8 Thousand |
| 14 Dec, 2023 | 350.0 | 356.0 | 350.0 | 354.0 | 59.4 Thousand |
| 13 Dec, 2023 | 350.0 | 356.0 | 348.0 | 352.0 | 493.7 Thousand |
| 12 Dec, 2023 | 354.0 | 354.0 | 350.0 | 352.0 | 42.1 Thousand |
| 11 Dec, 2023 | 354.0 | 356.0 | 350.0 | 354.0 | 267.7 Thousand |
| 08 Dec, 2023 | 358.0 | 358.0 | 354.0 | 356.0 | 35.2 Thousand |
| 07 Dec, 2023 | 358.0 | 358.0 | 352.0 | 358.0 | 143.3 Thousand |
CSNVY
271560
091700
CDRO
SSIA
020000