PT Satria Mega Kencana Tbk (SOTS.JK)
IDR 280.0
(0.0%)
IDR 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 170.0 | 186.0 | 170.0 | 183.0 | 3900.00 |
| 20 May, 2024 | 176.0 | 178.0 | 170.0 | 170.0 | 64.1 Thousand |
| 17 May, 2024 | 178.0 | 178.0 | 176.0 | 178.0 | 53.8 Thousand |
| 16 May, 2024 | 177.0 | 185.0 | 177.0 | 178.0 | 16.1 Thousand |
| 15 May, 2024 | 186.0 | 186.0 | 177.0 | 177.0 | 16.3 Thousand |
| 14 May, 2024 | 181.0 | 182.0 | 178.0 | 178.0 | 44 Thousand |
| 13 May, 2024 | 180.0 | 184.0 | 180.0 | 183.0 | 2800.00 |
| 08 May, 2024 | 190.0 | 190.0 | 180.0 | 185.0 | 46.5 Thousand |
| 07 May, 2024 | 181.0 | 187.0 | 181.0 | 183.0 | 5700.00 |
| 06 May, 2024 | 183.0 | 190.0 | 183.0 | 184.0 | 4900.00 |
CFR
MBK
0QLN
0VHI
BDX
LLOBF