PT Satria Mega Kencana Tbk (SOTS.JK)

IDR 286.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 280.0 298.0 280.0 282.0 5900.00
05 Jun, 2025 296.0 296.0 274.0 290.0 21.5 Thousand
04 Jun, 2025 290.0 300.0 290.0 300.0 200.00
03 Jun, 2025 294.0 294.0 276.0 290.0 12.4 Thousand
02 Jun, 2025 280.0 290.0 262.0 286.0 25.4 Thousand
28 May, 2025 290.0 290.0 290.0 290.0 -
27 May, 2025 300.0 300.0 290.0 290.0 900.00
26 May, 2025 296.0 300.0 264.0 290.0 379.2 Thousand
23 May, 2025 300.0 300.0 286.0 296.0 3300.00
22 May, 2025 288.0 294.0 288.0 294.0 7900.00