IDR 286.0
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 284.0 | 310.0 | 280.0 | 280.0 | 26 Thousand |
19 Jun, 2025 | 296.0 | 296.0 | 284.0 | 284.0 | 800.00 |
18 Jun, 2025 | 288.0 | 302.0 | 280.0 | 300.0 | 2000.00 |
17 Jun, 2025 | 288.0 | 318.0 | 288.0 | 298.0 | 365.1 Thousand |
16 Jun, 2025 | 258.0 | 288.0 | 258.0 | 288.0 | 800.00 |
13 Jun, 2025 | 278.0 | 278.0 | 256.0 | 278.0 | 10.9 Thousand |
12 Jun, 2025 | 272.0 | 284.0 | 240.0 | 278.0 | 123.8 Thousand |
11 Jun, 2025 | 280.0 | 280.0 | 280.0 | 280.0 | 4200.00 |
10 Jun, 2025 | 280.0 | 298.0 | 280.0 | 284.0 | 14.4 Thousand |
05 Jun, 2025 | 296.0 | 296.0 | 274.0 | 290.0 | 21.5 Thousand |
CFR
MBK
0QLN
0VHI
BDX
LLOBF