PT Satria Mega Kencana Tbk (SOTS.JK)

IDR 286.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 284.0 310.0 280.0 280.0 26 Thousand
19 Jun, 2025 296.0 296.0 284.0 284.0 800.00
18 Jun, 2025 288.0 302.0 280.0 300.0 2000.00
17 Jun, 2025 288.0 318.0 288.0 298.0 365.1 Thousand
16 Jun, 2025 258.0 288.0 258.0 288.0 800.00
13 Jun, 2025 278.0 278.0 256.0 278.0 10.9 Thousand
12 Jun, 2025 272.0 284.0 240.0 278.0 123.8 Thousand
11 Jun, 2025 280.0 280.0 280.0 280.0 4200.00
10 Jun, 2025 280.0 298.0 280.0 284.0 14.4 Thousand
05 Jun, 2025 296.0 296.0 274.0 290.0 21.5 Thousand