PT Satria Mega Kencana Tbk (SOTS.JK)
IDR 286.0
(-0.7%)
IDR 286.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 278.0 | 278.0 | 278.0 | 278.0 | 1000.00 |
| 12 Jun, 2025 | 272.0 | 284.0 | 272.0 | 284.0 | 41.3 Thousand |
| 11 Jun, 2025 | 280.0 | 280.0 | 280.0 | 280.0 | 2800.00 |
| 10 Jun, 2025 | 280.0 | 298.0 | 280.0 | 282.0 | 5900.00 |
| 05 Jun, 2025 | 296.0 | 296.0 | 274.0 | 290.0 | 21.5 Thousand |
| 04 Jun, 2025 | 290.0 | 300.0 | 290.0 | 300.0 | 200.00 |
| 03 Jun, 2025 | 294.0 | 294.0 | 276.0 | 290.0 | 12.4 Thousand |
| 02 Jun, 2025 | 280.0 | 290.0 | 262.0 | 286.0 | 25.4 Thousand |
| 28 May, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 27 May, 2025 | 300.0 | 300.0 | 290.0 | 290.0 | 900.00 |
CFR
MBK
0QLN
0VHI
BDX
LLOBF