PT Satria Mega Kencana Tbk (SOTS.JK)
IDR 286.0
(-0.7%)
IDR 286.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 280.0 | 304.0 | 278.0 | 290.0 | 119.8 Thousand |
| 07 May, 2025 | 278.0 | 280.0 | 270.0 | 280.0 | 9200.00 |
| 06 May, 2025 | 280.0 | 282.0 | 278.0 | 278.0 | 700.00 |
| 05 May, 2025 | 284.0 | 286.0 | 276.0 | 286.0 | 10.5 Thousand |
| 02 May, 2025 | 280.0 | 350.0 | 280.0 | 286.0 | 393 Thousand |
| 30 Apr, 2025 | 280.0 | 280.0 | 280.0 | 280.0 | - |
| 29 Apr, 2025 | 278.0 | 280.0 | 266.0 | 280.0 | 2100.00 |
| 28 Apr, 2025 | 274.0 | 286.0 | 250.0 | 282.0 | 15.6 Thousand |
| 25 Apr, 2025 | 270.0 | 270.0 | 270.0 | 270.0 | 13.5 Thousand |
| 24 Apr, 2025 | 276.0 | 276.0 | 270.0 | 270.0 | 12.1 Thousand |
CFR
MBK
0QLN
0VHI
BDX
LLOBF