PT Satria Mega Kencana Tbk (SOTS.JK)
IDR 270.0
(0.0%)
IDR 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 302.0 | 304.0 | 302.0 | 304.0 | 15.8 Thousand |
| 04 Mar, 2025 | 294.0 | 302.0 | 294.0 | 302.0 | 20 Thousand |
| 03 Mar, 2025 | 302.0 | 310.0 | 288.0 | 306.0 | 3600.00 |
| 28 Feb, 2025 | 292.0 | 308.0 | 284.0 | 304.0 | 15.6 Thousand |
| 27 Feb, 2025 | 296.0 | 310.0 | 296.0 | 298.0 | 16.6 Thousand |
| 26 Feb, 2025 | 312.0 | 312.0 | 292.0 | 306.0 | 16.8 Thousand |
| 25 Feb, 2025 | 312.0 | 312.0 | 312.0 | 312.0 | 100.00 |
| 24 Feb, 2025 | 294.0 | 316.0 | 282.0 | 310.0 | 18.4 Thousand |
| 21 Feb, 2025 | 304.0 | 304.0 | 304.0 | 304.0 | - |
| 20 Feb, 2025 | 292.0 | 306.0 | 292.0 | 304.0 | 19.8 Thousand |
CFR
MBK
0QLN
0VHI
BDX
LLOBF