PT Satria Mega Kencana Tbk (SOTS.JK)
IDR 270.0
(0.0%)
IDR 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 258.0 | 280.0 | 258.0 | 258.0 | 34.5 Thousand |
| 09 Apr, 2025 | 248.0 | 288.0 | 248.0 | 258.0 | 2600.00 |
| 08 Apr, 2025 | 280.0 | 280.0 | 266.0 | 266.0 | 16.8 Thousand |
| 07 Apr, 2025 | 274.0 | 294.0 | 274.0 | 274.0 | 20.6 Thousand |
| 27 Mar, 2025 | 274.0 | 294.0 | 274.0 | 294.0 | 21.2 Thousand |
| 26 Mar, 2025 | 296.0 | 296.0 | 294.0 | 296.0 | 700.00 |
| 25 Mar, 2025 | 296.0 | 308.0 | 296.0 | 298.0 | 49.8 Thousand |
| 24 Mar, 2025 | 284.0 | 296.0 | 284.0 | 296.0 | 6200.00 |
| 21 Mar, 2025 | 298.0 | 310.0 | 284.0 | 296.0 | 1700.00 |
| 20 Mar, 2025 | 282.0 | 302.0 | 270.0 | 298.0 | 36.1 Thousand |
CFR
MBK
0QLN
0VHI
BDX
LLOBF