PT Satria Mega Kencana Tbk (SOTS.JK)

IDR 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 185.0 191.0 185.0 191.0 5500.00
21 Sep, 2023 188.0 189.0 175.0 187.0 3500.00
20 Sep, 2023 191.0 191.0 181.0 189.0 17.9 Thousand
19 Sep, 2023 220.0 220.0 191.0 191.0 14.7 Thousand
18 Sep, 2023 232.0 260.0 192.0 200.0 47.8 Thousand
15 Sep, 2023 222.0 222.0 186.0 212.0 33.8 Thousand
14 Sep, 2023 234.0 234.0 228.0 234.0 1300.00