PT Satria Mega Kencana Tbk (SOTS.JK)
IDR 280.0
(-0.71%)
IDR 280.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 152.0 | 154.0 | 149.0 | 151.0 | 6500.00 |
| 21 Jun, 2024 | 155.0 | 164.0 | 149.0 | 154.0 | 94.6 Thousand |
| 20 Jun, 2024 | 161.0 | 161.0 | 150.0 | 153.0 | 10.1 Thousand |
| 19 Jun, 2024 | 172.0 | 172.0 | 148.0 | 151.0 | 45.3 Thousand |
| 14 Jun, 2024 | 175.0 | 175.0 | 165.0 | 170.0 | 2500.00 |
| 13 Jun, 2024 | 172.0 | 174.0 | 165.0 | 171.0 | 12.9 Thousand |
| 12 Jun, 2024 | 172.0 | 175.0 | 169.0 | 175.0 | 16.8 Thousand |
| 11 Jun, 2024 | 174.0 | 182.0 | 171.0 | 177.0 | 52.8 Thousand |
| 10 Jun, 2024 | 165.0 | 183.0 | 165.0 | 174.0 | 98.1 Thousand |
| 07 Jun, 2024 | 166.0 | 173.0 | 165.0 | 166.0 | 41.4 Thousand |
CFR
MBK
0QLN
0VHI
BDX
LLOBF