PT Satria Mega Kencana Tbk (SOTS.JK)
IDR 280.0
(-0.71%)
IDR 280.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 156.0 | 161.0 | 153.0 | 155.0 | 16.4 Thousand |
| 05 Jul, 2024 | 156.0 | 162.0 | 156.0 | 158.0 | 49.8 Thousand |
| 04 Jul, 2024 | 156.0 | 164.0 | 156.0 | 159.0 | 28.8 Thousand |
| 03 Jul, 2024 | 155.0 | 161.0 | 154.0 | 156.0 | 25.1 Thousand |
| 02 Jul, 2024 | 154.0 | 168.0 | 153.0 | 155.0 | 191 Thousand |
| 01 Jul, 2024 | 167.0 | 168.0 | 152.0 | 154.0 | 317.6 Thousand |
| 28 Jun, 2024 | 200.0 | 208.0 | 166.0 | 167.0 | 1.41 Million |
| 27 Jun, 2024 | 145.0 | 190.0 | 143.0 | 190.0 | 2 Million |
| 26 Jun, 2024 | 152.0 | 152.0 | 136.0 | 141.0 | 13.5 Thousand |
| 25 Jun, 2024 | 154.0 | 154.0 | 151.0 | 152.0 | 3900.00 |
CFR
MBK
0QLN
0VHI
BDX
LLOBF