PT Satria Mega Kencana Tbk (SOTS.JK)
IDR 280.0
(-0.71%)
IDR 280.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 154.0 | 159.0 | 153.0 | 158.0 | 15.1 Thousand |
| 19 Jul, 2024 | 154.0 | 160.0 | 153.0 | 159.0 | 28.7 Thousand |
| 18 Jul, 2024 | 160.0 | 161.0 | 156.0 | 159.0 | 27.6 Thousand |
| 17 Jul, 2024 | 158.0 | 160.0 | 154.0 | 158.0 | 3400.00 |
| 16 Jul, 2024 | 155.0 | 159.0 | 153.0 | 158.0 | 44.3 Thousand |
| 15 Jul, 2024 | 163.0 | 163.0 | 155.0 | 159.0 | 1400.00 |
| 12 Jul, 2024 | 155.0 | 160.0 | 155.0 | 158.0 | 19.2 Thousand |
| 11 Jul, 2024 | 156.0 | 160.0 | 154.0 | 157.0 | 7900.00 |
| 10 Jul, 2024 | 157.0 | 161.0 | 155.0 | 160.0 | 7100.00 |
| 09 Jul, 2024 | 156.0 | 160.0 | 155.0 | 156.0 | 11.2 Thousand |
CFR
MBK
0QLN
0VHI
BDX
LLOBF