PT Satria Mega Kencana Tbk (SOTS.JK)

IDR 280.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 304.0 376.0 304.0 320.0 8.74 Million
15 Aug, 2024 242.0 304.0 230.0 304.0 8.74 Million
14 Aug, 2024 250.0 270.0 236.0 244.0 2.42 Million
13 Aug, 2024 268.0 268.0 232.0 246.0 641.7 Thousand
12 Aug, 2024 264.0 300.0 256.0 268.0 1.73 Million
11 Aug, 2024 264.0 300.0 256.0 268.0 1.73 Million
09 Aug, 2024 316.0 328.0 256.0 258.0 3.41 Million
08 Aug, 2024 320.0 320.0 320.0 320.0 -
07 Aug, 2024 276.0 320.0 274.0 320.0 5.92 Million
06 Aug, 2024 189.0 256.0 185.0 256.0 5.47 Million