PT Satria Mega Kencana Tbk (SOTS.JK)

IDR 280.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 272.0 272.0 260.0 260.0 787.8 Thousand
08 Sep, 2024 272.0 272.0 260.0 260.0 121.4 Thousand
06 Sep, 2024 288.0 288.0 262.0 282.0 127.1 Thousand
05 Sep, 2024 306.0 306.0 290.0 292.0 220.4 Thousand
04 Sep, 2024 310.0 322.0 304.0 308.0 220.4 Thousand
03 Sep, 2024 322.0 324.0 310.0 320.0 33.2 Thousand
02 Sep, 2024 326.0 326.0 316.0 322.0 33.2 Thousand
01 Sep, 2024 326.0 326.0 316.0 322.0 22.9 Thousand
30 Aug, 2024 326.0 328.0 310.0 320.0 43.8 Thousand
29 Aug, 2024 316.0 346.0 314.0 318.0 344.1 Thousand