PT Satria Mega Kencana Tbk (SOTS.JK)
IDR 280.0
(-0.71%)
IDR 280.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 340.0 | 340.0 | 318.0 | 330.0 | 117.2 Thousand |
| 07 Oct, 2024 | 336.0 | 352.0 | 302.0 | 338.0 | 408.1 Thousand |
| 04 Oct, 2024 | 392.0 | 422.0 | 334.0 | 336.0 | 6.26 Million |
| 03 Oct, 2024 | 290.0 | 362.0 | 286.0 | 362.0 | 5.21 Million |
| 02 Oct, 2024 | 280.0 | 308.0 | 280.0 | 290.0 | 194.5 Thousand |
| 01 Oct, 2024 | 292.0 | 294.0 | 278.0 | 292.0 | 14 Thousand |
| 30 Sep, 2024 | 296.0 | 298.0 | 272.0 | 290.0 | 53 Thousand |
| 27 Sep, 2024 | 294.0 | 298.0 | 292.0 | 298.0 | 27.8 Thousand |
| 26 Sep, 2024 | 296.0 | 296.0 | 294.0 | 294.0 | 6200.00 |
| 25 Sep, 2024 | 292.0 | 304.0 | 292.0 | 294.0 | 9200.00 |
CFR
MBK
0QLN
0VHI
BDX
LLOBF