PT Satria Mega Kencana Tbk (SOTS.JK)
IDR 280.0
(-0.71%)
IDR 280.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 352.0 | 354.0 | 342.0 | 350.0 | 14.4 Thousand |
| 21 Oct, 2024 | 348.0 | 364.0 | 348.0 | 350.0 | 99.8 Thousand |
| 18 Oct, 2024 | 348.0 | 352.0 | 342.0 | 348.0 | 61.1 Thousand |
| 17 Oct, 2024 | 344.0 | 348.0 | 344.0 | 344.0 | 25.1 Thousand |
| 16 Oct, 2024 | 344.0 | 348.0 | 342.0 | 344.0 | 79.2 Thousand |
| 15 Oct, 2024 | 330.0 | 346.0 | 328.0 | 342.0 | 103.1 Thousand |
| 14 Oct, 2024 | 338.0 | 358.0 | 330.0 | 330.0 | 233.4 Thousand |
| 11 Oct, 2024 | 332.0 | 342.0 | 328.0 | 338.0 | 69.6 Thousand |
| 10 Oct, 2024 | 346.0 | 346.0 | 320.0 | 338.0 | 61 Thousand |
| 09 Oct, 2024 | 330.0 | 350.0 | 330.0 | 338.0 | 161.7 Thousand |
CFR
MBK
0QLN
0VHI
BDX
LLOBF