PT Satria Mega Kencana Tbk (SOTS.JK)

IDR 280.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 360.0 360.0 302.0 338.0 38 Thousand
18 Nov, 2024 356.0 356.0 330.0 340.0 35.9 Thousand
15 Nov, 2024 332.0 358.0 300.0 358.0 60.1 Thousand
14 Nov, 2024 342.0 354.0 318.0 340.0 5100.00
13 Nov, 2024 360.0 360.0 328.0 340.0 7500.00
12 Nov, 2024 332.0 346.0 324.0 338.0 4900.00
11 Nov, 2024 352.0 352.0 346.0 348.0 500.00
08 Nov, 2024 342.0 358.0 322.0 340.0 31.5 Thousand
07 Nov, 2024 332.0 340.0 332.0 338.0 28.5 Thousand
06 Nov, 2024 356.0 356.0 322.0 340.0 95.8 Thousand