PT Satria Mega Kencana Tbk (SOTS.JK)
IDR 280.0
(-0.71%)
IDR 280.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 308.0 | 310.0 | 306.0 | 306.0 | 32.7 Thousand |
| 03 Dec, 2024 | 306.0 | 306.0 | 306.0 | 306.0 | 700.00 |
| 02 Dec, 2024 | 302.0 | 320.0 | 302.0 | 306.0 | 3100.00 |
| 29 Nov, 2024 | 328.0 | 328.0 | 302.0 | 302.0 | 9000.00 |
| 28 Nov, 2024 | 320.0 | 320.0 | 310.0 | 310.0 | 4900.00 |
| 26 Nov, 2024 | 320.0 | 326.0 | 310.0 | 312.0 | 14.2 Thousand |
| 25 Nov, 2024 | 336.0 | 338.0 | 312.0 | 326.0 | 8400.00 |
| 22 Nov, 2024 | 328.0 | 338.0 | 312.0 | 338.0 | 5600.00 |
| 21 Nov, 2024 | 328.0 | 338.0 | 328.0 | 338.0 | 40.7 Thousand |
| 20 Nov, 2024 | 344.0 | 344.0 | 320.0 | 338.0 | 3100.00 |
CFR
MBK
0QLN
0VHI
BDX
LLOBF