PT Satria Mega Kencana Tbk (SOTS.JK)
IDR 280.0
(-0.71%)
IDR 280.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 326.0 | 368.0 | 318.0 | 358.0 | 86.3 Thousand |
| 04 Nov, 2024 | 336.0 | 340.0 | 316.0 | 338.0 | 137.8 Thousand |
| 01 Nov, 2024 | 338.0 | 338.0 | 316.0 | 336.0 | 59.8 Thousand |
| 31 Oct, 2024 | 338.0 | 354.0 | 310.0 | 340.0 | 19.5 Thousand |
| 30 Oct, 2024 | 344.0 | 348.0 | 320.0 | 338.0 | 37.8 Thousand |
| 29 Oct, 2024 | 344.0 | 350.0 | 322.0 | 344.0 | 78.7 Thousand |
| 28 Oct, 2024 | 330.0 | 350.0 | 320.0 | 340.0 | 16.4 Thousand |
| 25 Oct, 2024 | 342.0 | 366.0 | 330.0 | 338.0 | 28 Thousand |
| 24 Oct, 2024 | 350.0 | 350.0 | 338.0 | 342.0 | 56.7 Thousand |
| 23 Oct, 2024 | 342.0 | 352.0 | 340.0 | 350.0 | 205.3 Thousand |
CFR
MBK
0QLN
0VHI
BDX
LLOBF