PT Satria Mega Kencana Tbk (SOTS.JK)
IDR 280.0
(-0.71%)
IDR 280.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 324.0 | 326.0 | 318.0 | 318.0 | 344.1 Thousand |
| 27 Aug, 2024 | 330.0 | 330.0 | 320.0 | 324.0 | 68.1 Thousand |
| 26 Aug, 2024 | 330.0 | 340.0 | 322.0 | 334.0 | 101.6 Thousand |
| 25 Aug, 2024 | 330.0 | 340.0 | 322.0 | 334.0 | 101.6 Thousand |
| 23 Aug, 2024 | 324.0 | 346.0 | 324.0 | 328.0 | 204.9 Thousand |
| 22 Aug, 2024 | 328.0 | 332.0 | 318.0 | 326.0 | 204.9 Thousand |
| 21 Aug, 2024 | 348.0 | 364.0 | 320.0 | 330.0 | 507.1 Thousand |
| 20 Aug, 2024 | 320.0 | 384.0 | 320.0 | 346.0 | 2.74 Million |
| 19 Aug, 2024 | 320.0 | 360.0 | 296.0 | 320.0 | 2.74 Million |
| 18 Aug, 2024 | 320.0 | 360.0 | 296.0 | 320.0 | 1.99 Million |
CFR
MBK
0QLN
0VHI
BDX
LLOBF