PT Satria Mega Kencana Tbk (SOTS.JK)
IDR 280.0
(0.0%)
IDR 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 175.0 | 175.0 | 165.0 | 165.0 | 42.8 Thousand |
| 05 Jun, 2024 | 175.0 | 198.0 | 168.0 | 182.0 | 106 Thousand |
| 04 Jun, 2024 | 175.0 | 180.0 | 175.0 | 179.0 | 13 Thousand |
| 03 Jun, 2024 | 171.0 | 184.0 | 158.0 | 171.0 | 11.2 Thousand |
| 31 May, 2024 | 172.0 | 176.0 | 172.0 | 175.0 | 6400.00 |
| 30 May, 2024 | 175.0 | 195.0 | 170.0 | 172.0 | 29.1 Thousand |
| 29 May, 2024 | 177.0 | 177.0 | 152.0 | 177.0 | 27.9 Thousand |
| 28 May, 2024 | 183.0 | 183.0 | 176.0 | 177.0 | 2100.00 |
| 27 May, 2024 | 173.0 | 187.0 | 173.0 | 184.0 | 45.1 Thousand |
| 22 May, 2024 | 183.0 | 183.0 | 174.0 | 175.0 | 13.2 Thousand |
CFR
MBK
0QLN
0VHI
BDX
LLOBF