PT Satria Mega Kencana Tbk (SOTS.JK)
IDR 280.0
(0.0%)
IDR 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 190.0 | 190.0 | 183.0 | 183.0 | 8200.00 |
| 02 May, 2024 | 185.0 | 193.0 | 179.0 | 184.0 | 53.7 Thousand |
| 30 Apr, 2024 | 195.0 | 200.0 | 178.0 | 185.0 | 122.5 Thousand |
| 29 Apr, 2024 | 194.0 | 208.0 | 188.0 | 190.0 | 202.5 Thousand |
| 26 Apr, 2024 | 196.0 | 196.0 | 181.0 | 188.0 | 39.9 Thousand |
| 25 Apr, 2024 | 185.0 | 192.0 | 183.0 | 186.0 | 6900.00 |
| 24 Apr, 2024 | 192.0 | 192.0 | 184.0 | 185.0 | 78.1 Thousand |
| 23 Apr, 2024 | 183.0 | 206.0 | 171.0 | 186.0 | 459 Thousand |
| 22 Apr, 2024 | 174.0 | 200.0 | 170.0 | 182.0 | 357 Thousand |
| 19 Apr, 2024 | 192.0 | 193.0 | 160.0 | 160.0 | 240.9 Thousand |
CFR
MBK
0QLN
0VHI
BDX
LLOBF