PT Satria Mega Kencana Tbk (SOTS.JK)

IDR 280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 200.0 200.0 192.0 192.0 13.1 Thousand
17 Apr, 2024 195.0 198.0 191.0 195.0 46.3 Thousand
16 Apr, 2024 198.0 200.0 189.0 195.0 54.7 Thousand
05 Apr, 2024 191.0 199.0 190.0 190.0 69.5 Thousand
04 Apr, 2024 197.0 200.0 190.0 196.0 120.1 Thousand
03 Apr, 2024 208.0 208.0 195.0 197.0 124.6 Thousand
02 Apr, 2024 212.0 220.0 196.0 198.0 338.5 Thousand
01 Apr, 2024 280.0 298.0 204.0 212.0 3.36 Million
28 Mar, 2024 193.0 248.0 192.0 248.0 3.67 Million
27 Mar, 2024 185.0 185.0 184.0 184.0 500.00