PT Satria Mega Kencana Tbk (SOTS.JK)
IDR 280.0
(0.0%)
IDR 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 200.0 | 204.0 | 196.0 | 196.0 | 117.5 Thousand |
| 07 Mar, 2024 | 202.0 | 210.0 | 196.0 | 200.0 | 27.9 Thousand |
| 06 Mar, 2024 | 220.0 | 220.0 | 179.0 | 199.0 | 284.6 Thousand |
| 05 Mar, 2024 | 226.0 | 228.0 | 218.0 | 218.0 | 20.9 Thousand |
| 04 Mar, 2024 | 226.0 | 240.0 | 216.0 | 224.0 | 142.6 Thousand |
| 01 Mar, 2024 | 250.0 | 262.0 | 212.0 | 220.0 | 505 Thousand |
| 29 Feb, 2024 | 206.0 | 270.0 | 206.0 | 258.0 | 1.89 Million |
| 28 Feb, 2024 | 220.0 | 220.0 | 210.0 | 216.0 | 22.9 Thousand |
| 27 Feb, 2024 | 218.0 | 230.0 | 216.0 | 220.0 | 16.9 Thousand |
| 26 Feb, 2024 | 230.0 | 230.0 | 218.0 | 218.0 | 19.2 Thousand |
CFR
MBK
0QLN
0VHI
BDX
LLOBF