PT Satria Mega Kencana Tbk (SOTS.JK)

IDR 282.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 306.0 312.0 278.0 294.0 239.4 Thousand
06 Feb, 2024 306.0 338.0 286.0 306.0 1.12 Million
05 Feb, 2024 358.0 390.0 276.0 304.0 3.47 Million
02 Feb, 2024 300.0 326.0 292.0 326.0 3.59 Million
01 Feb, 2024 196.0 262.0 188.0 262.0 1.33 Million
31 Jan, 2024 192.0 200.0 186.0 195.0 186.5 Thousand
30 Jan, 2024 200.0 252.0 190.0 191.0 1.46 Million
29 Jan, 2024 230.0 248.0 173.0 199.0 96.2 Thousand
26 Jan, 2024 232.0 248.0 222.0 230.0 48.1 Thousand
25 Jan, 2024 232.0 244.0 226.0 244.0 58.6 Thousand