PT Satria Mega Kencana Tbk (SOTS.JK)
IDR 286.0
(2.14%)
IDR 286.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 214.0 | 220.0 | 204.0 | 206.0 | 149.6 Thousand |
| 09 Jan, 2024 | 204.0 | 216.0 | 200.0 | 214.0 | 100.6 Thousand |
| 08 Jan, 2024 | 226.0 | 238.0 | 204.0 | 204.0 | 580 Thousand |
| 05 Jan, 2024 | 226.0 | 242.0 | 226.0 | 226.0 | 952 Thousand |
| 04 Jan, 2024 | 276.0 | 276.0 | 250.0 | 250.0 | 10.6 Thousand |
| 03 Jan, 2024 | 282.0 | 288.0 | 276.0 | 276.0 | 14.5 Thousand |
| 02 Jan, 2024 | 306.0 | 306.0 | 306.0 | 306.0 | 12.5 Thousand |
| 29 Dec, 2023 | 372.0 | 372.0 | 340.0 | 340.0 | 33.3 Thousand |
| 28 Dec, 2023 | 376.0 | 376.0 | 376.0 | 376.0 | 12.6 Thousand |
| 27 Dec, 2023 | 418.0 | 418.0 | 416.0 | 416.0 | 14.1 Thousand |
CFR
MBK
0QLN
0VHI
BDX
LLOBF