PT Satria Mega Kencana Tbk (SOTS.JK)

IDR 286.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 462.0 462.0 462.0 462.0 -
07 Dec, 2023 462.0 462.0 462.0 462.0 -
06 Dec, 2023 462.0 462.0 462.0 462.0 -
05 Dec, 2023 462.0 462.0 462.0 462.0 -
04 Dec, 2023 462.0 462.0 462.0 462.0 -
01 Dec, 2023 462.0 462.0 462.0 462.0 -
30 Nov, 2023 462.0 462.0 462.0 462.0 -
28 Nov, 2023 462.0 462.0 462.0 462.0 -
27 Nov, 2023 462.0 462.0 462.0 462.0 -
24 Nov, 2023 462.0 462.0 462.0 462.0 -