PT Satria Mega Kencana Tbk (SOTS.JK)

IDR 286.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 462.0 462.0 462.0 462.0 -
22 Nov, 2023 462.0 462.0 462.0 462.0 -
21 Nov, 2023 424.0 510.0 424.0 462.0 4.9 Million
20 Nov, 2023 342.0 424.0 302.0 424.0 4.89 Million
17 Nov, 2023 440.0 440.0 332.0 340.0 1.16 Million
16 Nov, 2023 440.0 440.0 440.0 440.0 -
15 Nov, 2023 400.0 492.0 400.0 440.0 4.52 Million
14 Nov, 2023 336.0 394.0 324.0 394.0 3.32 Million
13 Nov, 2023 268.0 316.0 268.0 316.0 2.7 Million
10 Nov, 2023 212.0 254.0 204.0 254.0 3.48 Million