PT Satria Mega Kencana Tbk (SOTS.JK)
IDR 282.0
(0.71%)
IDR 282.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 230.0 | 230.0 | 218.0 | 218.0 | 19.2 Thousand |
| 23 Feb, 2024 | 216.0 | 234.0 | 216.0 | 230.0 | 9900.00 |
| 22 Feb, 2024 | 218.0 | 234.0 | 218.0 | 224.0 | 18.2 Thousand |
| 21 Feb, 2024 | 236.0 | 238.0 | 216.0 | 218.0 | 58.1 Thousand |
| 20 Feb, 2024 | 246.0 | 254.0 | 230.0 | 230.0 | 79 Thousand |
| 19 Feb, 2024 | 244.0 | 260.0 | 236.0 | 240.0 | 36.4 Thousand |
| 16 Feb, 2024 | 204.0 | 266.0 | 204.0 | 260.0 | 358 Thousand |
| 15 Feb, 2024 | 216.0 | 270.0 | 195.0 | 270.0 | 414.7 Thousand |
| 13 Feb, 2024 | 244.0 | 248.0 | 208.0 | 216.0 | 301.5 Thousand |
| 12 Feb, 2024 | 282.0 | 306.0 | 232.0 | 242.0 | 363.8 Thousand |
CFR
MBK
0QLN
0VHI
BDX
LLOBF