PT Boston Furniture Industries Tbk (SOFA.JK)

IDR 40.0

(-9.09%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 16.0 16.0 15.0 15.0 1.43 Million
02 Apr, 2024 15.0 16.0 15.0 16.0 1.58 Million
01 Apr, 2024 15.0 16.0 15.0 16.0 19.7 Thousand
28 Mar, 2024 15.0 16.0 15.0 16.0 347.7 Thousand
27 Mar, 2024 16.0 17.0 15.0 16.0 341 Thousand
26 Mar, 2024 16.0 16.0 15.0 16.0 428 Thousand
25 Mar, 2024 15.0 16.0 15.0 16.0 406.9 Thousand
22 Mar, 2024 16.0 17.0 15.0 16.0 151.2 Thousand
21 Mar, 2024 15.0 16.0 15.0 16.0 565.4 Thousand
20 Mar, 2024 15.0 16.0 15.0 16.0 5000.00