PT Boston Furniture Industries Tbk (SOFA.JK)
IDR 40.0
(-9.09%)
IDR 40.0
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 16.0 | 16.0 | 15.0 | 15.0 | 194.2 Thousand |
| 29 Feb, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 5400.00 |
| 28 Feb, 2024 | 16.0 | 16.0 | 15.0 | 16.0 | 30.7 Thousand |
| 27 Feb, 2024 | 16.0 | 16.0 | 15.0 | 16.0 | 53.3 Thousand |
| 26 Feb, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 329.2 Thousand |
| 23 Feb, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 4600.00 |
| 22 Feb, 2024 | 16.0 | 16.0 | 15.0 | 16.0 | 223.2 Thousand |
| 21 Feb, 2024 | 15.0 | 17.0 | 15.0 | 16.0 | 726.4 Thousand |
| 20 Feb, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 114.2 Thousand |
| 19 Feb, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 57.2 Thousand |
COST
VDMCY
9968
PCG-PD
300491
GBRC