PT Boston Furniture Industries Tbk (SOFA.JK)

IDR 40.0

(-9.09%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 16.0 17.0 16.0 17.0 27.6 Thousand
29 Jan, 2024 17.0 17.0 16.0 17.0 1600.00
26 Jan, 2024 17.0 17.0 17.0 17.0 7900.00
25 Jan, 2024 16.0 17.0 15.0 17.0 250 Thousand
24 Jan, 2024 17.0 17.0 16.0 16.0 172 Thousand
23 Jan, 2024 16.0 17.0 15.0 17.0 695.4 Thousand
22 Jan, 2024 16.0 16.0 15.0 16.0 510.3 Thousand
19 Jan, 2024 16.0 16.0 15.0 16.0 7600.00
18 Jan, 2024 16.0 16.0 15.0 16.0 2500.00
17 Jan, 2024 16.0 16.0 15.0 16.0 279.7 Thousand