PT Boston Furniture Industries Tbk (SOFA.JK)
IDR 40.0
(-9.09%)
IDR 40.0
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 398.2 Thousand |
| 04 Jan, 2024 | 17.0 | 17.0 | 16.0 | 17.0 | 42 Thousand |
| 03 Jan, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 107.4 Thousand |
| 02 Jan, 2024 | 17.0 | 17.0 | 16.0 | 17.0 | 217.2 Thousand |
| 29 Dec, 2023 | 15.0 | 17.0 | 15.0 | 17.0 | 74.4 Thousand |
| 28 Dec, 2023 | 16.0 | 17.0 | 15.0 | 16.0 | 701.8 Thousand |
| 27 Dec, 2023 | 16.0 | 16.0 | 15.0 | 16.0 | 28.5 Thousand |
| 22 Dec, 2023 | 16.0 | 16.0 | 15.0 | 16.0 | 210.8 Thousand |
| 21 Dec, 2023 | 16.0 | 17.0 | 16.0 | 16.0 | 831.9 Thousand |
| 20 Dec, 2023 | 16.0 | 17.0 | 16.0 | 17.0 | 36.8 Thousand |
COST
VDMCY
9968
PCG-PD
300491
GBRC