PT Boston Furniture Industries Tbk (SOFA.JK)
IDR 52.0
(-3.7%)
IDR 52.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 54.0 | 55.0 | 50.0 | 52.0 | 2.93 Million |
| 17 Apr, 2025 | 54.0 | 55.0 | 50.0 | 52.0 | 2.93 Million |
| 15 Apr, 2025 | 48.0 | 51.0 | 46.0 | 50.0 | 5.13 Million |
| 14 Apr, 2025 | 44.0 | 49.0 | 44.0 | 47.0 | 1.27 Million |
| 11 Apr, 2025 | 51.0 | 52.0 | 47.0 | 47.0 | 5.53 Million |
| 10 Apr, 2025 | 60.0 | 60.0 | 50.0 | 52.0 | 19.65 Million |
| 09 Apr, 2025 | 55.0 | 60.0 | 55.0 | 55.0 | 13.26 Million |
| 08 Apr, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 1.77 Million |
| 07 Apr, 2025 | 67.0 | 69.0 | 64.0 | 67.0 | 1.51 Million |
| 27 Mar, 2025 | 67.0 | 69.0 | 64.0 | 67.0 | 1.51 Million |
COST
VDMCY
9968
PCG-PD
300491
GBRC