PT Boston Furniture Industries Tbk (SOFA.JK)

IDR 40.0

(-9.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 45.0 45.0 39.0 42.0 10.05 Million
02 Jan, 2025 46.0 46.0 42.0 43.0 7.18 Million
30 Dec, 2024 42.0 46.0 42.0 46.0 9.96 Million
27 Dec, 2024 56.0 56.0 46.0 46.0 42.65 Million
24 Dec, 2024 51.0 51.0 49.0 51.0 17.82 Million
23 Dec, 2024 47.0 47.0 44.0 47.0 9.1 Million
20 Dec, 2024 36.0 44.0 36.0 43.0 20.58 Million
19 Dec, 2024 40.0 45.0 40.0 40.0 17.24 Million
18 Dec, 2024 48.0 48.0 44.0 44.0 5.52 Million
17 Dec, 2024 53.0 55.0 48.0 48.0 13.03 Million