PT Boston Furniture Industries Tbk (SOFA.JK)

IDR 40.0

(-9.09%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 39.0 39.0 35.0 39.0 42.43 Million
29 Nov, 2024 36.0 36.0 35.0 36.0 20.43 Million
28 Nov, 2024 33.0 33.0 31.0 33.0 3.29 Million
26 Nov, 2024 30.0 30.0 26.0 30.0 16.11 Million
25 Nov, 2024 28.0 28.0 28.0 28.0 2.06 Million
22 Nov, 2024 23.0 26.0 23.0 26.0 7.93 Million
21 Nov, 2024 23.0 25.0 22.0 24.0 15.85 Million
20 Nov, 2024 22.0 25.0 22.0 24.0 17.95 Million
19 Nov, 2024 23.0 24.0 22.0 24.0 166 Thousand
18 Nov, 2024 23.0 24.0 21.0 24.0 1.87 Million