PT Boston Furniture Industries Tbk (SOFA.JK)

IDR 40.0

(-9.09%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 19.0 19.0 18.0 19.0 3.52 Million
22 Sep, 2023 19.0 20.0 19.0 20.0 14 Thousand
21 Sep, 2023 19.0 20.0 19.0 20.0 161.1 Thousand
20 Sep, 2023 20.0 20.0 19.0 20.0 7700.00
19 Sep, 2023 19.0 20.0 19.0 20.0 146.1 Thousand
18 Sep, 2023 20.0 20.0 19.0 20.0 41.9 Thousand
15 Sep, 2023 20.0 20.0 19.0 20.0 6800.00
14 Sep, 2023 19.0 20.0 19.0 20.0 3400.00