PT Boston Furniture Industries Tbk (SOFA.JK)
IDR 40.0
(-9.09%)
IDR 40.0
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 68.1 Thousand |
| 18 Mar, 2024 | 15.0 | 16.0 | 15.0 | 15.0 | 48.2 Thousand |
| 15 Mar, 2024 | 15.0 | 16.0 | 15.0 | 15.0 | 390.7 Thousand |
| 14 Mar, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 461.5 Thousand |
| 13 Mar, 2024 | 16.0 | 16.0 | 15.0 | 16.0 | 254.8 Thousand |
| 08 Mar, 2024 | 16.0 | 16.0 | 15.0 | 16.0 | 568.7 Thousand |
| 07 Mar, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 3500.00 |
| 06 Mar, 2024 | 15.0 | 16.0 | 15.0 | 15.0 | 441.5 Thousand |
| 05 Mar, 2024 | 14.0 | 15.0 | 14.0 | 15.0 | 105.1 Thousand |
| 04 Mar, 2024 | 15.0 | 15.0 | 14.0 | 15.0 | 405.4 Thousand |
COST
VDMCY
9968
PCG-PD
300491
GBRC