PT Boston Furniture Industries Tbk (SOFA.JK)

IDR 40.0

(-9.09%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 15.0 16.0 15.0 16.0 2300.00
24 Apr, 2024 15.0 16.0 15.0 16.0 34.8 Thousand
23 Apr, 2024 15.0 16.0 15.0 16.0 7100.00
22 Apr, 2024 16.0 16.0 15.0 16.0 526.3 Thousand
19 Apr, 2024 15.0 16.0 15.0 16.0 50.3 Thousand
18 Apr, 2024 15.0 16.0 15.0 16.0 715.2 Thousand
17 Apr, 2024 15.0 16.0 15.0 16.0 600.7 Thousand
16 Apr, 2024 15.0 16.0 15.0 16.0 614.4 Thousand
05 Apr, 2024 16.0 16.0 15.0 15.0 1500.00
04 Apr, 2024 16.0 16.0 15.0 16.0 593.4 Thousand