PT Boston Furniture Industries Tbk (SOFA.JK)
IDR 40.0
(-9.09%)
IDR 40.0
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 15.0 | 15.0 | 14.0 | 15.0 | 616.5 Thousand |
| 29 May, 2024 | 15.0 | 15.0 | 14.0 | 14.0 | 52.4 Thousand |
| 28 May, 2024 | 15.0 | 15.0 | 14.0 | 15.0 | 71.1 Thousand |
| 27 May, 2024 | 15.0 | 16.0 | 15.0 | 15.0 | 74.6 Thousand |
| 22 May, 2024 | 15.0 | 16.0 | 14.0 | 16.0 | 74.8 Thousand |
| 21 May, 2024 | 15.0 | 15.0 | 14.0 | 15.0 | 1.92 Million |
| 20 May, 2024 | 15.0 | 16.0 | 15.0 | 15.0 | 43 Thousand |
| 17 May, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 300.6 Thousand |
| 16 May, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 115 Thousand |
| 15 May, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 302.6 Thousand |
COST
VDMCY
9968
PCG-PD
300491
GBRC