PT Boston Furniture Industries Tbk (SOFA.JK)
IDR 40.0
(-9.09%)
IDR 40.0
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 15.0 | 16.0 | 14.0 | 16.0 | 992.8 Thousand |
| 12 Jun, 2024 | 14.0 | 15.0 | 14.0 | 15.0 | 1.4 Million |
| 11 Jun, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 902.1 Thousand |
| 10 Jun, 2024 | 15.0 | 15.0 | 14.0 | 14.0 | 101.9 Thousand |
| 07 Jun, 2024 | 15.0 | 15.0 | 14.0 | 15.0 | 270.6 Thousand |
| 06 Jun, 2024 | 13.0 | 15.0 | 13.0 | 15.0 | 355.6 Thousand |
| 05 Jun, 2024 | 14.0 | 15.0 | 14.0 | 14.0 | 573.5 Thousand |
| 04 Jun, 2024 | 15.0 | 15.0 | 14.0 | 15.0 | 541.7 Thousand |
| 03 Jun, 2024 | 15.0 | 15.0 | 14.0 | 15.0 | 20.7 Thousand |
| 31 May, 2024 | 15.0 | 15.0 | 14.0 | 15.0 | 674.5 Thousand |
COST
VDMCY
9968
PCG-PD
300491
GBRC