PT Boston Furniture Industries Tbk (SOFA.JK)
IDR 40.0
(-9.09%)
IDR 40.0
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 19.0 | 20.0 | 19.0 | 20.0 | 128.9 Thousand |
| 12 Jul, 2024 | 19.0 | 20.0 | 19.0 | 20.0 | 67.3 Thousand |
| 11 Jul, 2024 | 18.0 | 20.0 | 18.0 | 19.0 | 250.1 Thousand |
| 10 Jul, 2024 | 19.0 | 19.0 | 18.0 | 19.0 | 2300.00 |
| 09 Jul, 2024 | 18.0 | 19.0 | 18.0 | 19.0 | 181.7 Thousand |
| 08 Jul, 2024 | 19.0 | 19.0 | 18.0 | 19.0 | 129.7 Thousand |
| 05 Jul, 2024 | 18.0 | 19.0 | 18.0 | 19.0 | 10.3 Thousand |
| 04 Jul, 2024 | 18.0 | 19.0 | 18.0 | 19.0 | 133.6 Thousand |
| 03 Jul, 2024 | 18.0 | 19.0 | 18.0 | 19.0 | 30.8 Thousand |
| 02 Jul, 2024 | 19.0 | 19.0 | 18.0 | 19.0 | 18 Thousand |
COST
VDMCY
9968
PCG-PD
300491
GBRC