PT Boston Furniture Industries Tbk (SOFA.JK)
IDR 40.0
(-9.09%)
IDR 40.0
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 18.0 | 19.0 | 18.0 | 19.0 | 33.9 Thousand |
| 28 Jun, 2024 | 18.0 | 19.0 | 18.0 | 19.0 | 36.7 Thousand |
| 27 Jun, 2024 | 17.0 | 19.0 | 17.0 | 19.0 | 208.1 Thousand |
| 26 Jun, 2024 | 17.0 | 19.0 | 17.0 | 18.0 | 245.6 Thousand |
| 25 Jun, 2024 | 17.0 | 18.0 | 16.0 | 18.0 | 363.1 Thousand |
| 24 Jun, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 732.5 Thousand |
| 21 Jun, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 680 Thousand |
| 20 Jun, 2024 | 16.0 | 16.0 | 15.0 | 16.0 | 402.6 Thousand |
| 19 Jun, 2024 | 16.0 | 17.0 | 15.0 | 16.0 | 632.5 Thousand |
| 14 Jun, 2024 | 16.0 | 16.0 | 15.0 | 16.0 | 761.1 Thousand |
COST
VDMCY
9968
PCG-PD
300491
GBRC